V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 11:00:58 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 11:00:58 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:52:48 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:52:44 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:52:44 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:52:44 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:51:19 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,65 | 219,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:51:15 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,65 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:51:15 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:51:15 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:51:15 | 600 | 186,80 | 500 | 201,00 | 300 | 202,20 | 200 | 204,00 | 100 | 205,00 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:49:57 | 700 | 201,00 | 500 | 202,20 | 400 | 204,00 | 300 | 205,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:48:19 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 211,85 | 219,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:48:15 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 211,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:48:15 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:48:15 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:42:19 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 211,10 | 219,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:42:15 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 211,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:42:15 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:42:15 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 218,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:42:15 | 600 | 184,20 | 500 | 186,80 | 400 | 201,00 | 200 | 202,20 | 100 | 204,00 | 218,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:41:00 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 210,60 | 218,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:38:35 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,60 | 218,60 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:38:31 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,60 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:38:31 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:38:31 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:38:31 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:37:47 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,75 | 218,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:37:43 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,75 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:37:43 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,75 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:37:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:37:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:37:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:31:47 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,40 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:31:43 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:31:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:31:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:20:33 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,25 | 218,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:20:29 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:20:28 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:20:28 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:16:47 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,10 | 218,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:16:47 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,10 | 218,10 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:16:43 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,10 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:16:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:16:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:16:43 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:16:03 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,40 | 218,40 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 24.08.2026 10:15:59 | 800 | 201,00 | 600 | 202,20 | 500 | 204,00 | 400 | 204,05 | 200 | 210,40 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 24.08.2026 10:15:59 | 700 | 186,80 | 600 | 201,00 | 400 | 202,20 | 300 | 204,00 | 200 | 204,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.